일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,490	0	0.00%	46,574	162
04.16	3,490	5	+ 0.14%	119,978	419
04.15	3,485	65	- 1.83%	161,155	563
04.14	3,550	65	+ 1.87%	276,504	975
04.13	3,485	35	+ 1.01%	263,469	912
04.10	3,450	50	- 1.43%	369,423	1,289
04.09	3,500	130	+ 3.86%	1,910,440	6,822
04.08	3,370	205	+ 6.48%	159,170	527
04.07	3,165	115	- 3.51%	33,019	105
04.06	3,280	75	- 2.24%	81,323	266