일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,895	0	0.00%	51,159	151
06.09	2,895	125	+ 4.51%	31,261	90
06.08	2,770	140	- 4.81%	48,260	135
06.05	2,910	5	+ 0.17%	48,219	136
06.04	2,905	95	+ 3.38%	29,266	83
06.02	2,810	35	- 1.23%	58,472	162
06.01	2,845	115	- 3.89%	140,729	413
05.29	2,960	115	- 3.74%	43,910	131
05.28	3,075	0	0.00%	48,710	148
05.27	3,075	110	- 3.45%	57,722	180