일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	3,215	90	- 2.72%	122,051	395
02.27	3,305	35	- 1.05%	141,348	475
02.26	3,340	50	- 1.48%	137,871	464
02.25	3,390	35	- 1.02%	86,306	294
02.24	3,425	5	- 0.15%	73,377	250
02.23	3,430	100	- 2.83%	105,842	366
02.20	3,530	30	+ 0.86%	185,218	653
02.19	3,500	95	+ 2.79%	175,707	613
02.13	3,405	75	- 2.16%	118,157	401
02.12	3,480	0	0.00%	288,735	1,021