일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,515	55	- 1.54%	10,456	37
09.04	3,570	40	+ 1.13%	18,010	64
09.03	3,530	0	0.00%	6,685	24
09.02	3,530	40	+ 1.15%	22,038	77
09.01	3,490	85	- 2.38%	53,583	187
08.29	3,575	5	+ 0.14%	11,301	40
08.28	3,570	45	- 1.25%	22,638	81
08.27	3,615	35	- 0.96%	38,642	139
08.26	3,650	0	0.00%	203,138	765
08.25	3,650	50	- 1.35%	25,418	93