일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,780	30	- 1.07%	23,197	64
10.01	2,810	75	- 2.60%	325,232	977
09.30	2,885	140	+ 5.10%	103,080	298
09.29	2,745	105	- 3.68%	12,174	34
09.28	2,850	0	0.00%	4,555	13
09.23	2,850	115	+ 4.21%	10,333	29
09.22	2,735	20	- 0.73%	11,611	32
09.21	2,755	25	+ 0.92%	9,812	27
09.18	2,730	45	- 1.62%	16,116	44
09.17	2,775	30	- 1.07%	12,984	36