일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,525	5	- 0.20%	34,435	87
07.01	2,530	10	+ 0.40%	46,020	117
06.30	2,520	80	- 3.08%	17,195	44
06.29	2,600	185	+ 7.66%	46,862	120
06.26	2,415	195	- 7.47%	79,848	199
06.25	2,610	90	- 3.33%	39,887	106
06.24	2,700	30	+ 1.12%	46,873	125
06.23	2,670	145	- 5.15%	143,814	399
06.22	2,815	5	+ 0.18%	55,556	159
06.19	2,810	155	- 5.23%	61,118	175