일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,700	120	- 4.26%	16,107	44
08.20	2,820	45	- 1.57%	21,200	59
08.19	2,865	20	+ 0.70%	44,218	126
08.18	2,845	110	+ 4.02%	79,930	228
08.14	2,735	25	+ 0.92%	31,093	85
08.13	2,710	30	- 1.10%	77,677	215
08.12	2,740	30	+ 1.11%	36,946	101
08.11	2,710	15	+ 0.56%	44,084	120
08.10	2,695	80	+ 3.06%	363,515	1,025
08.07	2,615	15	+ 0.58%	56,186	149