일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,235	35	+ 1.09%	107,395	346
02.03	3,200	95	+ 3.06%	102,489	323
02.02	3,105	120	- 3.72%	209,917	655
01.30	3,225	40	- 1.23%	116,493	375
01.29	3,265	45	+ 1.40%	160,953	517
01.28	3,220	95	- 2.87%	222,529	722
01.27	3,315	145	+ 4.57%	389,398	1,256
01.26	3,170	55	- 1.71%	320,648	1,017
01.23	3,225	215	- 6.25%	581,874	1,910
01.22	3,440	245	- 6.65%	6,863,006	25,410