일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,905	95	+ 3.38%	29,266	83
06.02	2,810	35	- 1.23%	58,472	162
06.01	2,845	115	- 3.89%	140,729	413
05.29	2,960	115	- 3.74%	43,910	131
05.28	3,075	0	0.00%	48,710	148
05.27	3,075	110	- 3.45%	57,722	180
05.26	3,185	0	0.00%	29,900	96
05.22	3,185	55	+ 1.76%	23,467	75
05.21	3,130	50	+ 1.62%	31,314	99
05.20	3,080	30	- 0.97%	59,758	184