일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,550	65	+ 1.87%	276,504	975
04.13	3,485	35	+ 1.01%	263,469	912
04.10	3,450	50	- 1.43%	369,423	1,289
04.09	3,500	130	+ 3.86%	1,910,440	6,822
04.08	3,370	205	+ 6.48%	159,170	527
04.07	3,165	115	- 3.51%	33,019	105
04.06	3,280	75	- 2.24%	81,323	266
04.03	3,355	85	+ 2.60%	328,618	1,110
04.02	3,270	50	- 1.51%	131,599	428
04.01	3,320	85	+ 2.63%	61,305	200