일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,295	10	+ 0.30%	86,944	281
10.23	3,285	35	+ 1.08%	97,776	329
10.22	3,250	15	+ 0.46%	34,010	111
10.21	3,235	65	- 1.97%	46,709	153
10.20	3,300	40	- 1.20%	20,518	68
10.17	3,340	45	+ 1.37%	53,514	178
10.16	3,295	5	+ 0.15%	29,331	97
10.15	3,290	0	0.00%	24,133	80
10.14	3,290	50	- 1.50%	19,847	66
10.13	3,340	55	+ 1.67%	21,342	71