일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,600	25	+ 0.97%	22,032	57
07.22	2,575	60	+ 2.39%	15,241	39
07.21	2,515	0	0.00%	11,943	30
07.20	2,515	75	- 2.90%	14,207	36
07.16	2,590	55	- 2.08%	20,859	54
07.15	2,645	130	+ 5.17%	36,553	96
07.14	2,515	30	+ 1.21%	24,331	60
07.13	2,485	150	- 5.69%	31,178	80
07.10	2,635	120	+ 4.77%	28,728	75
07.09	2,515	15	+ 0.60%	16,669	42