일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,645	35	- 0.95%	18,665	68
09.18	3,680	45	+ 1.24%	41,131	150
09.17	3,635	20	+ 0.55%	14,415	52
09.16	3,615	5	- 0.14%	23,601	86
09.15	3,620	50	- 1.36%	32,385	118
09.12	3,670	95	- 2.52%	87,766	326
09.11	3,765	30	+ 0.80%	223,487	850
09.10	3,735	195	+ 5.51%	461,529	1,741
09.09	3,540	15	- 0.42%	55,069	196
09.08	3,555	40	+ 1.14%	17,569	62