일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,500	120	+ 5.04%	14,861	36
08.03	2,380	10	+ 0.42%	23,433	56
07.31	2,370	60	+ 2.60%	26,010	61
07.30	2,310	0	0.00%	46,558	109
07.29	2,310	115	- 4.74%	33,153	78
07.28	2,425	120	- 4.72%	21,758	53
07.27	2,545	45	+ 1.80%	19,577	50
07.24	2,500	100	- 3.85%	49,129	125
07.23	2,600	25	+ 0.97%	22,032	57
07.22	2,575	60	+ 2.39%	15,241	39