일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,610	15	- 0.41%	261,619	949
04.30	3,625	155	- 4.10%	457,486	1,681
04.29	3,780	220	- 5.50%	874,051	3,336
04.28	4,000	460	+ 12.99%	10,023,419	41,784
04.27	3,540	75	+ 2.17%	82,662	289
04.24	3,465	40	+ 1.17%	40,607	140
04.23	3,425	45	- 1.30%	53,964	184
04.22	3,470	5	+ 0.14%	50,715	176
04.21	3,465	25	- 0.72%	97,939	344
04.20	3,490	0	0.00%	171,704	608