일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,965	100	- 3.26%	70,309	212
06.17	3,065	65	+ 2.17%	902,315	2,987
06.16	3,000	50	- 1.64%	28,812	88
06.15	3,050	10	- 0.33%	28,768	89
06.12	3,060	115	+ 3.91%	43,656	132
06.11	2,945	50	+ 1.73%	26,481	77
06.10	2,895	0	0.00%	51,159	151
06.09	2,895	125	+ 4.51%	31,261	90
06.08	2,770	140	- 4.81%	48,260	135
06.05	2,910	5	+ 0.17%	48,219	136