일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,805	5	- 0.18%	22,892	64
09.15	2,810	65	- 2.26%	10,191	29
09.14	2,875	10	- 0.35%	17,611	50
09.11	2,885	10	- 0.35%	12,043	35
09.10	2,895	0	0.00%	19,062	55
09.09	2,895	45	+ 1.58%	24,800	71
09.08	2,850	45	+ 1.60%	17,562	50
09.07	2,805	15	+ 0.54%	17,695	49
09.04	2,790	35	- 1.24%	22,280	62
09.03	2,825	55	- 1.91%	184,678	541