| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,430 | 100 | - 2.83% | 105,842 | 366 |
| 02.20 | 3,530 | 30 | + 0.86% | 185,218 | 653 |
| 02.19 | 3,500 | 95 | + 2.79% | 175,707 | 613 |
| 02.13 | 3,405 | 75 | - 2.16% | 118,157 | 401 |
| 02.12 | 3,480 | 0 | 0.00% | 288,735 | 1,021 |
| 02.11 | 3,480 | 35 | - 1.00% | 161,088 | 566 |
| 02.10 | 3,515 | 35 | + 1.01% | 1,232,040 | 4,470 |
| 02.09 | 3,480 | 20 | + 0.58% | 294,656 | 1,018 |
| 02.06 | 3,460 | 130 | + 3.90% | 1,820,984 | 6,530 |
| 02.05 | 3,330 | 95 | + 2.94% | 5,270,519 | 19,644 |