| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,000 | 460 | + 12.99% | 10,023,419 | 41,784 |
| 04.27 | 3,540 | 75 | + 2.17% | 82,662 | 289 |
| 04.24 | 3,465 | 40 | + 1.17% | 40,607 | 140 |
| 04.23 | 3,425 | 45 | - 1.30% | 53,964 | 184 |
| 04.22 | 3,470 | 5 | + 0.14% | 50,715 | 176 |
| 04.21 | 3,465 | 25 | - 0.72% | 97,939 | 344 |
| 04.20 | 3,490 | 0 | 0.00% | 171,704 | 608 |
| 04.17 | 3,490 | 0 | 0.00% | 46,574 | 162 |
| 04.16 | 3,490 | 5 | + 0.14% | 119,978 | 419 |
| 04.15 | 3,485 | 65 | - 1.83% | 161,155 | 563 |