일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,960	115	- 3.74%	43,910	131
05.28	3,075	0	0.00%	48,710	148
05.27	3,075	110	- 3.45%	57,722	180
05.26	3,185	0	0.00%	29,900	96
05.22	3,185	55	+ 1.76%	23,467	75
05.21	3,130	50	+ 1.62%	31,314	99
05.20	3,080	30	- 0.97%	59,758	184
05.19	3,110	145	- 4.46%	75,487	237
05.18	3,255	5	+ 0.15%	75,344	239
05.15	3,250	100	- 2.99%	97,758	323