일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,820	40	+ 1.44%	16,668	47
12.04	2,780	35	- 1.24%	26,343	73
12.03	2,815	5	+ 0.18%	19,419	55
12.02	2,810	5	- 0.18%	13,733	39
12.01	2,815	40	+ 1.44%	33,197	93
11.28	2,775	5	- 0.18%	46,871	130
11.27	2,780	45	- 1.59%	23,363	65
11.26	2,825	15	- 0.53%	28,502	80
11.25	2,840	50	- 1.73%	7,392	21
11.24	2,890	30	+ 1.05%	24,613	72