일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,195	30	- 0.93%	22,296	71
03.25	3,225	10	- 0.31%	26,452	85
03.24	3,235	70	+ 2.21%	25,867	83
03.23	3,165	185	- 5.52%	35,694	116
03.20	3,350	135	+ 4.20%	64,611	215
03.19	3,215	0	0.00%	19,088	61
03.18	3,215	40	- 1.23%	29,570	95
03.17	3,255	5	+ 0.15%	23,153	75
03.16	3,250	15	- 0.46%	29,832	96
03.13	3,265	55	+ 1.71%	30,837	100