일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,590	55	- 2.08%	20,859	54
07.15	2,645	130	+ 5.17%	36,553	96
07.14	2,515	30	+ 1.21%	24,331	60
07.13	2,485	150	- 5.69%	31,178	80
07.10	2,635	120	+ 4.77%	28,728	75
07.09	2,515	15	+ 0.60%	16,669	42
07.08	2,500	90	- 3.48%	26,889	68
07.07	2,590	25	- 0.96%	17,542	45
07.06	2,615	100	+ 3.98%	32,126	84
07.03	2,515	10	- 0.40%	23,141	58