일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,695	45	- 1.64%	12,028	32
10.19	2,740	100	+ 3.79%	65,896	180
10.16	2,640	90	+ 3.53%	28,338	74
10.15	2,550	140	- 5.20%	53,068	137
10.14	2,690	120	+ 4.67%	804,821	2,381
10.13	2,570	45	- 1.72%	18,427	47
10.12	2,615	175	- 6.27%	30,441	82
10.08	2,790	30	- 1.06%	11,402	32
10.07	2,820	115	- 3.92%	20,885	60
10.06	2,935	155	+ 5.58%	68,052	196