일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,905	25	- 0.85%	33,191	96
12.11	2,930	10	+ 0.34%	23,439	69
12.10	2,920	70	+ 2.46%	21,129	61
12.09	2,850	30	- 1.04%	23,269	67
12.08	2,880	60	+ 2.13%	36,796	106
12.05	2,820	40	+ 1.44%	16,668	47
12.04	2,780	35	- 1.24%	26,343	73
12.03	2,815	5	+ 0.18%	19,419	55
12.02	2,810	5	- 0.18%	13,733	39
12.01	2,815	40	+ 1.44%	33,197	93