일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 4,825 225 + 4.89% 63,607 303
07.04 4,600 85 - 1.81% 56,563 257
07.01 4,685 45 - 0.95% 52,863 247
06.30 4,730 235 - 4.73% 103,210 495
06.29 4,965 25 + 0.51% 28,870 141
06.28 4,940 60 + 1.23% 43,348 213
06.27 4,880 250 + 5.40% 68,363 331
06.24 4,630 230 + 5.23% 113,435 512
06.23 4,400 305 - 6.48% 154,861 705
06.22 4,705 385 - 7.56% 134,025 649