일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,790	35	- 1.24%	22,280	62
09.03	2,825	55	- 1.91%	184,678	541
09.02	2,880	5	- 0.17%	12,963	36
09.01	2,885	130	+ 4.72%	23,521	65
08.31	2,755	5	+ 0.18%	9,558	26
08.28	2,750	0	0.00%	15,548	43
08.27	2,750	25	- 0.90%	13,922	38
08.26	2,775	5	- 0.18%	9,246	26
08.25	2,780	50	+ 1.83%	4,959	13
08.24	2,730	30	+ 1.11%	8,881	24