일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,825	225	+ 4.89%	63,607	303
07.04	4,600	85	- 1.81%	56,563	257
07.01	4,685	45	- 0.95%	52,863	247
06.30	4,730	235	- 4.73%	103,210	495
06.29	4,965	25	+ 0.51%	28,870	141
06.28	4,940	60	+ 1.23%	43,348	213
06.27	4,880	250	+ 5.40%	68,363	331
06.24	4,630	230	+ 5.23%	113,435	512
06.23	4,400	305	- 6.48%	154,861	705
06.22	4,705	385	- 7.56%	134,025	649