일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,540	80	+ 0.95%	24,154	207
08.06	8,460	90	+ 1.08%	87,206	753
08.05	8,370	0	0.00%	20,045	169
08.04	8,370	250	+ 3.08%	27,537	225
08.01	8,120	250	- 2.99%	29,977	244
07.31	8,370	90	+ 1.09%	13,557	113
07.30	8,280	20	- 0.24%	19,799	164
07.29	8,300	10	- 0.12%	25,904	215
07.28	8,310	150	- 1.77%	48,446	404
07.25	8,460	20	- 0.24%	115,549	1,008