일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,470	260	+ 3.17%	49,868	419
02.20	8,210	120	- 1.44%	52,143	430
02.19	8,330	40	- 0.48%	50,644	421
02.13	8,370	300	- 3.46%	35,331	298
02.12	8,670	230	+ 2.73%	84,949	729
02.11	8,440	80	+ 0.96%	27,375	230
02.10	8,360	80	+ 0.97%	39,500	330
02.09	8,280	80	- 0.96%	33,069	275
02.06	8,360	20	+ 0.24%	97,740	808
02.05	8,340	160	+ 1.96%	56,852	470