일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,960	90	- 1.49%	3,771	23
08.25	6,050	40	+ 0.67%	4,455	27
08.24	6,010	60	- 0.99%	14,868	90
08.21	6,070	0	0.00%	20,142	120
08.20	6,070	10	- 0.16%	17,506	106
08.19	6,080	30	- 0.49%	21,558	132
08.18	6,110	90	- 1.45%	44,882	274
08.14	6,200	260	+ 4.38%	50,570	310
08.13	5,940	50	- 0.84%	16,855	100
08.12	5,990	10	- 0.17%	23,898	143