일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,960	100	- 1.24%	18,512	147
12.17	8,060	150	+ 1.90%	40,018	323
12.16	7,910	150	- 1.86%	29,286	233
12.15	8,060	70	+ 0.88%	57,118	458
12.12	7,990	250	+ 3.23%	25,028	196
12.11	7,740	100	+ 1.31%	11,808	91
12.10	7,640	70	- 0.91%	5,862	45
12.09	7,710	110	- 1.41%	6,937	53
12.08	7,820	50	+ 0.64%	11,105	87
12.05	7,770	40	+ 0.52%	10,929	85