일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,610	80	- 1.04%	16,972	129
11.06	7,690	30	- 0.39%	19,291	148
11.05	7,720	100	- 1.28%	28,569	219
11.04	7,820	30	- 0.38%	35,466	277
11.03	7,850	100	- 1.26%	39,915	314
10.31	7,950	20	- 0.25%	23,991	190
10.30	7,970	60	- 0.75%	57,084	464
10.29	8,030	80	+ 1.01%	20,073	160
10.28	7,950	90	- 1.12%	10,393	83
10.27	8,040	20	+ 0.25%	26,450	214