일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,540	110	+ 1.31%	114,328	974
04.27	8,430	50	+ 0.60%	49,146	413
04.24	8,380	110	+ 1.33%	36,318	302
04.23	8,270	130	- 1.55%	62,235	518
04.22	8,400	150	- 1.75%	140,912	1,189
04.21	8,550	100	- 1.16%	170,219	1,476
04.20	8,650	70	+ 0.82%	110,896	944
04.17	8,580	120	+ 1.42%	187,672	1,612
04.16	8,460	290	- 3.31%	271,143	2,319
04.15	8,750	200	- 2.24%	1,312,561	11,895