일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,540	100	- 1.77%	40,719	227
06.23	5,640	320	- 5.37%	53,455	305
06.22	5,960	60	- 1.00%	36,286	215
06.19	6,020	170	- 2.75%	64,754	387
06.18	6,190	180	- 2.83%	45,870	284
06.17	6,370	110	+ 1.76%	13,871	88
06.16	6,260	10	- 0.16%	15,270	96
06.15	6,270	10	- 0.16%	17,591	111
06.12	6,280	50	+ 0.80%	24,024	153
06.11	6,230	170	+ 2.81%	25,685	158