일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,120	100	- 1.61%	47,924	296
09.22	6,220	150	- 2.36%	66,535	419
09.21	6,370	300	- 4.50%	143,189	911
09.18	6,670	560	+ 9.17%	1,807,631	12,350
09.17	6,110	90	- 1.45%	9,845	60
09.16	6,200	0	0.00%	10,636	65
09.15	6,200	100	+ 1.64%	6,666	41
09.14	6,100	140	- 2.24%	32,917	200
09.11	6,240	110	- 1.73%	39,966	250
09.10	6,350	80	+ 1.28%	13,396	84