일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	8,570	120	+ 1.42%	80,447	678
01.19	8,450	140	+ 1.69%	91,593	769
01.16	8,310	30	+ 0.36%	99,216	828
01.15	8,280	120	+ 1.47%	202,756	1,699
01.14	8,160	100	+ 1.24%	52,190	427
01.13	8,060	10	- 0.12%	36,033	290
01.12	8,070	130	- 1.59%	45,540	370
01.09	8,200	90	+ 1.11%	59,854	490
01.08	8,110	80	+ 1.00%	61,408	495
01.07	8,030	40	+ 0.50%	38,004	304