일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,520	40	+ 0.54%	15,481	115
03.26	7,480	70	- 0.93%	8,856	66
03.25	7,550	40	+ 0.53%	14,368	108
03.24	7,510	60	+ 0.81%	9,848	74
03.23	7,450	220	- 2.87%	19,406	146
03.20	7,670	50	+ 0.66%	25,944	198
03.19	7,620	90	- 1.17%	22,000	167
03.18	7,710	100	+ 1.31%	16,011	123
03.17	7,610	30	+ 0.40%	23,899	183
03.16	7,580	90	- 1.17%	10,601	81