일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,840	10	- 0.11%	26,189	232
07.09	8,850	80	- 0.90%	47,045	415
07.08	8,930	0	0.00%	25,045	224
07.07	8,930	90	- 1.00%	57,985	524
07.04	9,020	10	- 0.11%	93,571	856
07.03	9,030	240	+ 2.73%	38,489	343
07.02	8,790	30	+ 0.34%	33,175	289
07.01	8,760	50	- 0.57%	32,208	285
06.30	8,810	100	+ 1.15%	46,575	410
06.27	8,710	250	- 2.79%	87,650	769