| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 8,270 | 130 | - 1.55% | 62,235 | 518 |
| 04.22 | 8,400 | 150 | - 1.75% | 140,912 | 1,189 |
| 04.21 | 8,550 | 100 | - 1.16% | 170,219 | 1,476 |
| 04.20 | 8,650 | 70 | + 0.82% | 110,896 | 944 |
| 04.17 | 8,580 | 120 | + 1.42% | 187,672 | 1,612 |
| 04.16 | 8,460 | 290 | - 3.31% | 271,143 | 2,319 |
| 04.15 | 8,750 | 200 | - 2.24% | 1,312,561 | 11,895 |
| 04.14 | 8,950 | 1,270 | + 16.54% | 3,529,680 | 31,845 |
| 04.13 | 7,680 | 30 | - 0.39% | 14,818 | 113 |
| 04.10 | 7,710 | 290 | + 3.91% | 16,510 | 126 |