일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,860	550	+ 10.36%	33,964	190
06.26	5,310	200	- 3.63%	48,242	256
06.25	5,510	30	- 0.54%	39,655	220
06.24	5,540	100	- 1.77%	40,719	227
06.23	5,640	320	- 5.37%	53,455	305
06.22	5,960	60	- 1.00%	36,286	215
06.19	6,020	170	- 2.75%	64,754	387
06.18	6,190	180	- 2.83%	45,870	284
06.17	6,370	110	+ 1.76%	13,871	88
06.16	6,260	10	- 0.16%	15,270	96