일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,240	0	0.00%	13,699	112
09.04	8,240	100	+ 1.23%	17,060	140
09.03	8,140	170	- 2.05%	9,858	81
09.02	8,310	30	+ 0.36%	7,463	62
09.01	8,280	50	- 0.60%	28,530	234
08.29	8,330	70	- 0.83%	21,054	176
08.28	8,400	40	+ 0.48%	15,880	132
08.27	8,360	150	- 1.76%	13,110	110
08.26	8,510	40	+ 0.47%	20,184	171
08.25	8,470	30	- 0.35%	27,868	235