일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,060	20	- 0.25%	12,562	101
09.30	8,080	30	- 0.37%	10,962	89
09.29	8,110	70	+ 0.87%	13,419	108
09.26	8,040	180	- 2.19%	40,293	324
09.25	8,220	30	+ 0.37%	16,643	137
09.24	8,190	40	- 0.49%	13,537	111
09.23	8,230	90	- 1.08%	20,958	174
09.22	8,320	240	- 2.80%	50,682	425
09.19	8,560	80	- 0.93%	47,805	410
09.18	8,640	0	0.00%	46,631	398