일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,420	120	- 1.59%	15,171	113
04.08	7,540	240	+ 3.29%	12,479	93
04.07	7,300	130	- 1.75%	9,074	67
04.06	7,430	20	- 0.27%	10,846	81
04.03	7,450	150	+ 2.06%	13,080	97
04.02	7,300	320	- 4.20%	25,522	189
04.01	7,620	180	+ 2.42%	13,118	99
03.31	7,440	170	- 2.23%	20,129	150
03.30	7,610	90	+ 1.20%	18,651	140
03.27	7,520	40	+ 0.54%	15,481	115