일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,500	80	- 0.93%	41,424	349
08.21	8,580	270	+ 3.25%	32,644	281
08.20	8,310	140	- 1.66%	20,550	170
08.19	8,450	50	+ 0.60%	16,717	141
08.18	8,400	250	- 2.89%	21,977	186
08.14	8,650	20	- 0.23%	49,026	424
08.13	8,670	140	+ 1.64%	28,235	243
08.12	8,530	20	- 0.23%	20,508	177
08.11	8,550	30	- 0.35%	26,145	224
08.08	8,580	40	+ 0.47%	8,944	77