일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,270	10	- 0.16%	17,591	111
06.12	6,280	50	+ 0.80%	24,024	153
06.11	6,230	170	+ 2.81%	25,685	158
06.10	6,060	40	- 0.66%	15,073	90
06.09	6,100	230	+ 3.92%	23,296	140
06.08	5,870	390	- 6.23%	47,818	286
06.05	6,260	10	+ 0.16%	24,482	152
06.04	6,250	90	- 1.42%	18,634	118
06.02	6,340	60	- 0.94%	42,708	266
06.01	6,400	60	- 0.93%	51,113	325