일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,270	40	- 0.63%	18,102	114
09.08	6,310	190	- 2.92%	29,342	187
09.07	6,500	370	+ 6.04%	82,201	523
09.04	6,130	200	- 3.16%	80,946	507
09.03	6,330	340	+ 5.68%	812,792	5,421
09.02	5,990	20	+ 0.34%	1,453	9
09.01	5,970	80	+ 1.36%	2,441	14
08.31	5,890	30	- 0.51%	4,363	25
08.28	5,920	10	+ 0.17%	3,514	21
08.27	5,910	50	- 0.84%	6,045	36