일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,620	190	- 3.27%	15,163	87
07.07	5,810	60	- 1.02%	12,936	75
07.06	5,870	100	+ 1.73%	5,217	30
07.03	5,770	190	- 3.19%	27,139	155
07.02	5,960	180	+ 3.11%	63,192	378
07.01	5,780	110	+ 1.94%	15,375	88
06.30	5,670	190	- 3.24%	15,837	90
06.29	5,860	550	+ 10.36%	33,964	190
06.26	5,310	200	- 3.63%	48,242	256
06.25	5,510	30	- 0.54%	39,655	220