일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,050	0	0.00%	36,484	292
01.02	8,050	140	+ 1.77%	32,652	259
12.30	7,910	50	- 0.63%	11,938	95
12.29	7,960	200	- 2.45%	34,882	277
12.26	8,160	180	+ 2.26%	31,096	250
12.24	7,980	20	- 0.25%	19,137	153
12.23	8,000	110	- 1.36%	46,346	377
12.22	8,110	180	+ 2.27%	25,199	204
12.19	7,930	30	- 0.38%	9,196	73
12.18	7,960	100	- 1.24%	18,512	147