일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,510	130	- 1.70%	9,251	70
11.20	7,640	120	+ 1.60%	15,910	121
11.19	7,520	70	- 0.92%	16,111	121
11.18	7,590	10	- 0.13%	10,674	81
11.17	7,600	50	- 0.65%	7,354	56
11.14	7,650	160	- 2.05%	10,269	79
11.13	7,810	50	+ 0.64%	6,557	51
11.12	7,760	150	+ 1.97%	10,394	80
11.11	7,610	20	- 0.26%	15,512	119
11.10	7,630	20	+ 0.26%	7,573	58