일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,070	130	- 1.59%	45,540	370
01.09	8,200	90	+ 1.11%	59,854	490
01.08	8,110	80	+ 1.00%	61,408	495
01.07	8,030	40	+ 0.50%	38,004	304
01.06	7,990	60	- 0.75%	31,618	252
01.05	8,050	0	0.00%	36,484	292
01.02	8,050	140	+ 1.77%	32,652	259
12.30	7,910	50	- 0.63%	11,938	95
12.29	7,960	200	- 2.45%	34,882	277
12.26	8,160	180	+ 2.26%	31,096	250