일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,560	80	- 0.93%	47,805	410
09.18	8,640	0	0.00%	46,631	398
09.17	8,640	50	- 0.58%	107,722	932
09.16	8,690	520	+ 6.37%	257,897	2,203
09.15	8,170	20	- 0.24%	57,008	463
09.12	8,190	40	+ 0.49%	19,837	162
09.11	8,150	20	- 0.25%	14,118	115
09.10	8,170	20	+ 0.25%	15,983	130
09.09	8,150	70	- 0.85%	17,819	146
09.08	8,220	20	- 0.24%	12,874	105