일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,810	280	- 3.46%	60,642	478
05.08	8,090	120	+ 1.51%	39,793	319
05.07	7,970	120	- 1.48%	71,737	578
05.06	8,090	270	- 3.23%	95,688	778
05.04	8,360	100	- 1.18%	53,557	448
04.30	8,460	100	- 1.17%	57,834	489
04.29	8,560	20	+ 0.23%	67,438	575
04.28	8,540	110	+ 1.31%	114,328	974
04.27	8,430	50	+ 0.60%	49,146	413
04.24	8,380	110	+ 1.33%	36,318	302