일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	5,570	230	- 3.97%	24,173	137
07.10	5,800	140	+ 2.47%	9,697	56
07.09	5,660	40	+ 0.71%	10,203	57
07.08	5,620	190	- 3.27%	15,163	87
07.07	5,810	60	- 1.02%	12,936	75
07.06	5,870	100	+ 1.73%	5,217	30
07.03	5,770	190	- 3.19%	27,139	155
07.02	5,960	180	+ 3.11%	63,192	378
07.01	5,780	110	+ 1.94%	15,375	88
06.30	5,670	190	- 3.24%	15,837	90