일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,180	180	+ 2.25%	30,059	244
02.03	8,000	110	+ 1.39%	36,568	289
02.02	7,890	150	- 1.87%	48,509	383
01.30	8,040	110	- 1.35%	53,662	432
01.29	8,150	0	0.00%	61,479	498
01.28	8,150	60	- 0.73%	48,243	393
01.27	8,210	70	- 0.85%	35,557	291
01.26	8,280	20	- 0.24%	48,592	401
01.23	8,300	10	+ 0.12%	68,455	569
01.22	8,290	110	- 1.31%	51,442	428