일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,020	10	+ 0.13%	26,353	210
10.23	8,010	50	- 0.62%	29,813	238
10.22	8,060	40	- 0.49%	16,343	131
10.21	8,100	70	- 0.86%	19,340	157
10.20	8,170	140	+ 1.74%	27,206	222
10.17	8,030	170	- 2.07%	20,930	169
10.16	8,200	80	+ 0.99%	17,636	145
10.15	8,120	70	+ 0.87%	13,825	112
10.14	8,050	80	+ 1.00%	25,948	209
10.13	7,970	60	+ 0.76%	32,850	257