일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,060	40	- 0.66%	15,073	90
06.09	6,100	230	+ 3.92%	23,296	140
06.08	5,870	390	- 6.23%	47,818	286
06.05	6,260	10	+ 0.16%	24,482	152
06.04	6,250	90	- 1.42%	18,634	118
06.02	6,340	60	- 0.94%	42,708	266
06.01	6,400	60	- 0.93%	51,113	325
05.29	6,460	130	- 1.97%	37,065	242
05.28	6,590	160	- 2.37%	68,852	452
05.27	6,750	270	- 3.85%	64,462	437