일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	6,000	60	+ 1.01%	37,437	225
08.10	5,940	150	+ 2.59%	8,698	51
08.07	5,790	60	+ 1.05%	12,306	71
08.06	5,730	50	+ 0.88%	2,752	16
08.05	5,680	80	- 1.39%	9,818	56
08.04	5,760	140	+ 2.49%	4,398	25
08.03	5,620	0	0.00%	15,046	85
07.31	5,620	290	+ 5.44%	17,544	96
07.30	5,330	160	+ 3.10%	13,759	73
07.29	5,170	170	- 3.18%	27,350	144