일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,950	1,270	+ 16.54%	3,529,680	31,845
04.13	7,680	30	- 0.39%	14,818	113
04.10	7,710	290	+ 3.91%	16,510	126
04.09	7,420	120	- 1.59%	15,171	113
04.08	7,540	240	+ 3.29%	12,479	93
04.07	7,300	130	- 1.75%	9,074	67
04.06	7,430	20	- 0.27%	10,846	81
04.03	7,450	150	+ 2.06%	13,080	97
04.02	7,300	320	- 4.20%	25,522	189
04.01	7,620	180	+ 2.42%	13,118	99