일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,340	290	- 5.15%	27,822	150
07.27	5,630	70	+ 1.26%	16,227	92
07.24	5,560	160	- 2.80%	8,332	47
07.23	5,720	120	+ 2.14%	32,314	182
07.22	5,600	40	+ 0.72%	9,810	55
07.21	5,560	80	+ 1.46%	7,499	42
07.20	5,480	240	- 4.20%	11,848	66
07.16	5,720	70	- 1.21%	7,586	43
07.15	5,790	180	+ 3.21%	7,010	40
07.14	5,610	40	+ 0.72%	11,160	62