일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,020	90	- 1.27%	44,726	316
05.22	7,110	140	+ 2.01%	22,493	160
05.21	6,970	110	+ 1.60%	31,599	221
05.20	6,860	200	- 2.83%	48,804	336
05.19	7,060	80	- 1.12%	43,655	308
05.18	7,140	170	- 2.33%	51,370	369
05.15	7,310	90	- 1.22%	65,448	488
05.14	7,400	100	- 1.33%	41,155	306
05.13	7,500	70	+ 0.94%	30,940	234
05.12	7,430	380	- 4.87%	109,462	829