일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,480	190	- 2.19%	27,274	234
07.23	8,670	120	+ 1.40%	62,164	538
07.22	8,550	190	- 2.17%	48,721	417
07.21	8,740	20	+ 0.23%	13,454	118
07.18	8,720	20	+ 0.23%	21,593	188
07.17	8,700	20	- 0.23%	29,567	258
07.16	8,720	60	- 0.68%	31,705	277
07.15	8,780	100	- 1.13%	42,309	373
07.14	8,880	30	+ 0.34%	37,917	336
07.11	8,850	10	+ 0.11%	24,850	220