| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,160 | 100 | + 1.24% | 52,190 | 427 |
| 01.13 | 8,060 | 10 | - 0.12% | 36,033 | 290 |
| 01.12 | 8,070 | 130 | - 1.59% | 45,540 | 370 |
| 01.09 | 8,200 | 90 | + 1.11% | 59,854 | 490 |
| 01.08 | 8,110 | 80 | + 1.00% | 61,408 | 495 |
| 01.07 | 8,030 | 40 | + 0.50% | 38,004 | 304 |
| 01.06 | 7,990 | 60 | - 0.75% | 31,618 | 252 |
| 01.05 | 8,050 | 0 | 0.00% | 36,484 | 292 |
| 01.02 | 8,050 | 140 | + 1.77% | 32,652 | 259 |
| 12.30 | 7,910 | 50 | - 0.63% | 11,938 | 95 |