일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,760	150	+ 1.97%	10,394	80
11.11	7,610	20	- 0.26%	15,512	119
11.10	7,630	20	+ 0.26%	7,573	58
11.07	7,610	80	- 1.04%	16,972	129
11.06	7,690	30	- 0.39%	19,291	148
11.05	7,720	100	- 1.28%	28,569	219
11.04	7,820	30	- 0.38%	35,466	277
11.03	7,850	100	- 1.26%	39,915	314
10.31	7,950	20	- 0.25%	23,991	190
10.30	7,970	60	- 0.75%	57,084	464