| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,720 | 120 | + 2.14% | 32,314 | 182 |
| 07.22 | 5,600 | 40 | + 0.72% | 9,810 | 55 |
| 07.21 | 5,560 | 80 | + 1.46% | 7,499 | 42 |
| 07.20 | 5,480 | 240 | - 4.20% | 11,848 | 66 |
| 07.16 | 5,720 | 70 | - 1.21% | 7,586 | 43 |
| 07.15 | 5,790 | 180 | + 3.21% | 7,010 | 40 |
| 07.14 | 5,610 | 40 | + 0.72% | 11,160 | 62 |
| 07.13 | 5,570 | 230 | - 3.97% | 24,173 | 137 |
| 07.10 | 5,800 | 140 | + 2.47% | 9,697 | 56 |
| 07.09 | 5,660 | 40 | + 0.71% | 10,203 | 57 |