일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,770	40	+ 0.52%	10,929	85
12.04	7,730	60	+ 0.78%	9,336	72
12.03	7,670	30	+ 0.39%	16,288	125
12.02	7,640	50	+ 0.66%	6,300	48
12.01	7,590	10	+ 0.13%	9,644	73
11.28	7,580	40	+ 0.53%	5,466	41
11.27	7,540	0	0.00%	7,510	56
11.26	7,540	60	+ 0.80%	8,893	67
11.25	7,480	30	+ 0.40%	11,973	89
11.24	7,450	60	- 0.80%	12,050	90