일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,920	90	- 1.12%	41,783	332
05.08	8,010	120	+ 1.52%	42,458	337
05.07	7,890	0	0.00%	58,133	461
05.03	7,890	100	- 1.25%	36,427	289
05.02	7,990	10	- 0.13%	41,220	328
04.30	8,000	50	+ 0.63%	44,142	352
04.29	7,950	130	+ 1.66%	52,402	413
04.26	7,820	70	- 0.89%	70,285	548
04.25	7,890	20	- 0.25%	40,474	318
04.24	7,910	170	+ 2.20%	60,458	474