| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 9,300 | 1,190 | + 14.67% | 13,409,783 | 127,188 |
| 01.27 | 8,110 | 1,870 | + 29.97% | 9,623,458 | 73,316 |
| 01.26 | 6,240 | 370 | + 6.30% | 2,281,633 | 13,982 |
| 01.23 | 5,870 | 20 | - 0.34% | 1,035,992 | 6,094 |
| 01.22 | 5,890 | 250 | + 4.43% | 1,038,839 | 6,007 |
| 01.21 | 5,640 | 100 | - 1.74% | 879,452 | 4,922 |
| 01.20 | 5,740 | 70 | + 1.24% | 1,057,411 | 6,019 |
| 01.19 | 5,670 | 220 | - 3.74% | 1,927,954 | 11,000 |
| 01.16 | 5,890 | 560 | + 10.51% | 3,468,715 | 20,100 |
| 01.15 | 5,330 | 150 | + 2.90% | 761,462 | 4,004 |