일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,020	310	+ 2.26%	1,595,410	21,944
03.26	13,710	470	- 3.32%	1,383,750	19,401
03.25	14,180	150	- 1.05%	1,161,195	16,647
03.24	14,330	230	+ 1.63%	1,537,411	22,520
03.23	14,100	600	- 4.08%	1,554,314	22,497
03.20	14,700	540	- 3.54%	2,889,313	43,041
03.19	15,240	1,430	- 8.58%	2,664,718	42,107
03.18	16,670	1,130	+ 7.27%	4,684,011	73,353
03.17	15,540	210	- 1.33%	2,096,517	33,435
03.16	15,750	940	- 5.63%	2,636,283	42,074