| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 6,010 | 70 | - 1.15% | 758,275 | 4,576 |
| 07.20 | 6,080 | 440 | - 6.75% | 538,715 | 3,335 |
| 07.16 | 6,520 | 280 | - 4.12% | 746,509 | 4,862 |
| 07.15 | 6,800 | 150 | + 2.26% | 650,525 | 4,452 |
| 07.14 | 6,650 | 300 | - 4.32% | 1,105,379 | 7,189 |
| 07.13 | 6,950 | 310 | - 4.27% | 1,304,616 | 9,708 |
| 07.10 | 7,260 | 440 | + 6.45% | 730,278 | 5,269 |
| 07.09 | 6,820 | 110 | - 1.59% | 723,302 | 5,045 |
| 07.08 | 6,930 | 480 | - 6.48% | 901,482 | 6,294 |
| 07.07 | 7,410 | 150 | - 1.98% | 797,894 | 5,927 |