일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,000	200	- 1.52%	924,545	12,108
04.02	13,200	700	- 5.04%	1,373,581	18,879
04.01	13,900	600	+ 4.51%	1,059,500	14,774
03.31	13,300	550	- 3.97%	1,565,210	21,468
03.30	13,850	170	- 1.21%	857,027	11,889
03.27	14,020	310	+ 2.26%	1,595,410	21,944
03.26	13,710	470	- 3.32%	1,383,750	19,401
03.25	14,180	150	- 1.05%	1,161,195	16,647
03.24	14,330	230	+ 1.63%	1,537,411	22,520
03.23	14,100	600	- 4.08%	1,554,314	22,497