일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	6,810	260	+ 3.97%	627,751	4,201
10.16	6,550	460	+ 7.55%	831,990	5,330
10.15	6,090	340	- 5.29%	893,350	5,407
10.14	6,430	10	+ 0.16%	544,382	3,491
10.13	6,420	80	+ 1.26%	798,217	5,062
10.12	6,340	590	- 8.51%	862,130	5,717
10.08	6,930	360	- 4.94%	1,045,472	7,324
10.07	7,290	140	+ 1.96%	1,208,187	8,752
10.06	7,150	100	+ 1.42%	945,079	6,766
10.02	7,050	0	0.00%	1,166,447	8,385