일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,210	160	+ 2.65%	838,550	5,010
09.03	6,050	30	- 0.49%	798,220	4,911
09.02	6,080	310	- 4.85%	631,287	3,899
09.01	6,390	190	- 2.89%	620,864	3,969
08.31	6,580	40	+ 0.61%	749,591	4,837
08.28	6,540	110	+ 1.71%	594,653	3,835
08.27	6,430	150	- 2.28%	1,205,678	8,062
08.26	6,580	30	+ 0.46%	914,811	5,952
08.25	6,550	110	- 1.65%	756,485	4,895
08.24	6,660	10	+ 0.15%	667,227	4,523