일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,020	160	- 3.09%	632,698	3,192
11.06	5,180	220	- 4.07%	525,606	2,766
11.05	5,400	60	+ 1.12%	1,296,488	7,060
11.04	5,340	160	+ 3.09%	656,401	3,505
11.03	5,180	40	- 0.77%	391,069	2,026
10.31	5,220	70	- 1.32%	433,047	2,269
10.30	5,290	130	- 2.40%	365,979	1,948
10.29	5,420	40	- 0.73%	564,296	3,113
10.28	5,460	70	+ 1.30%	361,021	1,955
10.27	5,390	100	+ 1.89%	489,385	2,633