일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,890	80	+ 1.18%	1,117,611	7,699
08.05	6,810	310	+ 4.77%	869,544	5,847
08.04	6,500	300	+ 4.84%	1,252,521	8,244
08.03	6,200	300	+ 5.09%	1,149,228	7,105
07.31	5,900	630	+ 11.95%	1,094,330	6,279
07.30	5,270	120	- 2.23%	958,363	5,203
07.29	5,390	400	- 6.91%	1,323,849	7,216
07.28	5,790	370	- 6.01%	885,249	5,137
07.27	6,160	50	- 0.81%	636,002	3,973
07.24	6,210	340	- 5.19%	673,202	4,305