일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,530	290	- 3.29%	779,229	6,741
06.19	8,820	380	- 4.13%	1,029,557	9,091
06.18	9,200	500	- 5.16%	651,881	6,154
06.17	9,700	130	+ 1.36%	954,592	9,289
06.16	9,570	40	+ 0.42%	1,351,383	12,986
06.15	9,530	620	+ 6.96%	1,304,062	12,129
06.12	8,910	170	- 1.87%	1,812,305	16,997
06.11	9,080	720	+ 8.61%	2,269,425	19,765
06.10	8,360	430	- 4.89%	1,726,968	14,425
06.09	8,790	70	- 0.79%	1,471,882	13,410