| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 6,420 | 190 | - 2.87% | 882,413 | 5,718 |
| 09.14 | 6,610 | 90 | - 1.34% | 1,361,588 | 8,934 |
| 09.11 | 6,700 | 530 | - 7.33% | 1,462,829 | 9,918 |
| 09.10 | 7,230 | 100 | + 1.40% | 2,871,331 | 20,723 |
| 09.09 | 7,130 | 870 | + 13.90% | 10,057,971 | 72,172 |
| 09.08 | 6,260 | 20 | - 0.32% | 636,326 | 3,985 |
| 09.07 | 6,280 | 70 | + 1.13% | 807,189 | 5,050 |
| 09.04 | 6,210 | 160 | + 2.65% | 838,550 | 5,010 |
| 09.03 | 6,050 | 30 | - 0.49% | 798,220 | 4,911 |
| 09.02 | 6,080 | 310 | - 4.85% | 631,287 | 3,899 |