일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,510	880	- 5.72%	1,533,949	22,639
04.27	15,390	760	+ 5.20%	3,389,605	53,156
04.24	14,630	500	+ 3.54%	1,729,452	24,737
04.23	14,130	330	+ 2.39%	1,568,001	22,042
04.22	13,800	70	+ 0.51%	1,377,757	18,785
04.21	13,730	1,180	- 7.91%	3,041,951	42,718
04.20	14,910	490	+ 3.40%	6,353,899	97,975
04.17	14,420	620	+ 4.49%	2,231,630	31,470
04.16	13,800	450	- 3.16%	2,498,312	35,813
04.15	14,250	1,110	+ 8.45%	2,792,891	38,147