일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,300	260	- 3.44%	765,732	5,716
08.14	7,560	480	- 5.97%	850,886	6,547
08.13	8,040	90	+ 1.13%	1,130,626	9,135
08.12	7,950	300	- 3.64%	1,015,476	8,067
08.11	8,250	710	+ 9.42%	1,772,688	13,977
08.10	7,540	750	+ 11.05%	2,212,176	16,191
08.07	6,790	100	- 1.45%	510,091	3,438
08.06	6,890	80	+ 1.18%	1,117,611	7,699
08.05	6,810	310	+ 4.77%	869,544	5,847
08.04	6,500	300	+ 4.84%	1,252,521	8,244