일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,310	10	+ 0.19%	593,253	3,207
10.02	5,300	50	+ 0.95%	565,955	3,040
10.01	5,250	70	- 1.32%	229,400	1,208
09.30	5,320	130	- 2.39%	336,591	1,797
09.29	5,450	0	0.00%	201,153	1,100
09.26	5,450	120	- 2.15%	404,065	2,195
09.25	5,570	30	- 0.54%	342,821	1,902
09.24	5,600	90	- 1.58%	664,907	3,785
09.23	5,690	200	- 3.40%	489,576	2,806
09.22	5,890	350	+ 6.32%	2,029,254	11,855