일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,870	20	- 0.34%	1,035,992	6,094
01.22	5,890	250	+ 4.43%	1,038,839	6,007
01.21	5,640	100	- 1.74%	879,452	4,922
01.20	5,740	70	+ 1.24%	1,057,411	6,019
01.19	5,670	220	- 3.74%	1,927,954	11,000
01.16	5,890	560	+ 10.51%	3,468,715	20,100
01.15	5,330	150	+ 2.90%	761,462	4,004
01.14	5,180	40	+ 0.78%	330,351	1,705
01.13	5,140	210	- 3.93%	617,962	3,196
01.12	5,350	420	+ 8.52%	1,250,179	6,536