| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 13,580 | 160 | - 1.16% | 1,459,500 | 20,392 |
| 05.06 | 13,740 | 660 | - 4.58% | 1,378,199 | 19,259 |
| 05.04 | 14,400 | 1,000 | + 7.46% | 3,092,439 | 43,377 |
| 04.30 | 13,400 | 1,200 | - 8.22% | 2,067,340 | 28,270 |
| 04.29 | 14,600 | 90 | + 0.62% | 1,215,228 | 17,426 |
| 04.28 | 14,510 | 880 | - 5.72% | 1,533,949 | 22,639 |
| 04.27 | 15,390 | 760 | + 5.20% | 3,389,605 | 53,156 |
| 04.24 | 14,630 | 500 | + 3.54% | 1,729,452 | 24,737 |
| 04.23 | 14,130 | 330 | + 2.39% | 1,568,001 | 22,042 |
| 04.22 | 13,800 | 70 | + 0.51% | 1,377,757 | 18,785 |