일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,350	420	+ 8.52%	1,250,179	6,536
01.09	4,930	75	+ 1.55%	216,627	1,064
01.08	4,855	85	- 1.72%	334,824	1,637
01.07	4,940	40	- 0.80%	354,380	1,750
01.06	4,980	100	- 1.97%	454,298	2,275
01.05	5,080	60	- 1.17%	388,188	1,980
01.02	5,140	175	+ 3.53%	316,210	1,603
12.30	4,965	105	- 2.07%	364,986	1,824
12.29	5,070	60	- 1.17%	279,335	1,416
12.26	5,130	90	- 1.72%	355,216	1,835