일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,200	300	+ 5.09%	1,149,228	7,105
07.31	5,900	630	+ 11.95%	1,094,330	6,279
07.30	5,270	120	- 2.23%	958,363	5,203
07.29	5,390	400	- 6.91%	1,323,849	7,216
07.28	5,790	370	- 6.01%	885,249	5,137
07.27	6,160	50	- 0.81%	636,002	3,973
07.24	6,210	340	- 5.19%	673,202	4,305
07.23	6,550	580	+ 9.72%	1,147,718	7,395
07.22	5,970	40	- 0.67%	721,905	4,430
07.21	6,010	70	- 1.15%	758,275	4,576