| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 13,730 | 1,180 | - 7.91% | 3,041,951 | 42,718 |
| 04.20 | 14,910 | 490 | + 3.40% | 6,353,899 | 97,975 |
| 04.17 | 14,420 | 620 | + 4.49% | 2,231,630 | 31,470 |
| 04.16 | 13,800 | 450 | - 3.16% | 2,498,312 | 35,813 |
| 04.15 | 14,250 | 1,110 | + 8.45% | 2,792,891 | 38,147 |
| 04.14 | 13,140 | 330 | - 2.45% | 1,804,493 | 23,966 |
| 04.13 | 13,470 | 430 | - 3.09% | 818,930 | 10,937 |
| 04.10 | 13,900 | 250 | - 1.77% | 1,052,896 | 14,913 |
| 04.09 | 14,150 | 150 | - 1.05% | 1,224,975 | 17,271 |
| 04.08 | 14,300 | 1,300 | + 10.00% | 3,217,953 | 46,778 |