일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,130	330	+ 2.39%	1,568,001	22,042
04.22	13,800	70	+ 0.51%	1,377,757	18,785
04.21	13,730	1,180	- 7.91%	3,041,951	42,718
04.20	14,910	490	+ 3.40%	6,353,899	97,975
04.17	14,420	620	+ 4.49%	2,231,630	31,470
04.16	13,800	450	- 3.16%	2,498,312	35,813
04.15	14,250	1,110	+ 8.45%	2,792,891	38,147
04.14	13,140	330	- 2.45%	1,804,493	23,966
04.13	13,470	430	- 3.09%	818,930	10,937
04.10	13,900	250	- 1.77%	1,052,896	14,913