일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,160	780	- 7.13%	1,711,857	17,748
06.04	10,940	380	- 3.36%	1,192,722	13,213
06.02	11,320	120	+ 1.07%	2,236,539	25,122
06.01	11,200	370	- 3.20%	2,152,225	24,228
05.29	11,570	1,580	- 12.02%	3,486,103	41,685
05.28	13,150	1,040	- 7.33%	3,837,983	48,867
05.27	14,190	560	+ 4.11%	14,067,559	213,762
05.26	13,630	180	+ 1.34%	4,014,677	55,345
05.22	13,450	2,240	+ 19.98%	9,377,964	127,144
05.21	11,210	690	+ 6.56%	2,731,070	30,361