일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,340	80	- 1.48%	1,021,077	5,518
11.12	5,420	320	+ 6.28%	884,195	4,700
11.11	5,100	20	- 0.39%	342,806	1,755
11.10	5,120	100	+ 1.99%	308,587	1,575
11.07	5,020	160	- 3.09%	632,698	3,192
11.06	5,180	220	- 4.07%	525,606	2,766
11.05	5,400	60	+ 1.12%	1,296,488	7,060
11.04	5,340	160	+ 3.09%	656,401	3,505
11.03	5,180	40	- 0.77%	391,069	2,026
10.31	5,220	70	- 1.32%	433,047	2,269