| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 13,140 | 330 | - 2.45% | 1,804,493 | 23,966 |
| 04.13 | 13,470 | 430 | - 3.09% | 818,930 | 10,937 |
| 04.10 | 13,900 | 250 | - 1.77% | 1,052,896 | 14,913 |
| 04.09 | 14,150 | 150 | - 1.05% | 1,224,975 | 17,271 |
| 04.08 | 14,300 | 1,300 | + 10.00% | 3,217,953 | 46,778 |
| 04.07 | 13,000 | 240 | + 1.88% | 895,865 | 11,769 |
| 04.06 | 12,760 | 240 | - 1.85% | 1,055,433 | 13,598 |
| 04.03 | 13,000 | 200 | - 1.52% | 924,545 | 12,108 |
| 04.02 | 13,200 | 700 | - 5.04% | 1,373,581 | 18,879 |
| 04.01 | 13,900 | 600 | + 4.51% | 1,059,500 | 14,774 |