| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,480 | 510 | - 5.11% | 3,372,028 | 32,444 |
| 02.04 | 9,990 | 1,130 | - 10.16% | 4,341,504 | 44,152 |
| 02.03 | 11,120 | 490 | + 4.61% | 1,770,304 | 19,668 |
| 02.02 | 10,630 | 620 | - 5.51% | 2,476,078 | 26,136 |
| 01.30 | 11,250 | 1,150 | + 11.39% | 4,660,802 | 53,702 |
| 01.29 | 10,100 | 800 | + 8.60% | 8,936,774 | 87,184 |
| 01.28 | 9,300 | 1,190 | + 14.67% | 13,409,783 | 127,188 |
| 01.27 | 8,110 | 1,870 | + 29.97% | 9,623,458 | 73,316 |
| 01.26 | 6,240 | 370 | + 6.30% | 2,281,633 | 13,982 |
| 01.23 | 5,870 | 20 | - 0.34% | 1,035,992 | 6,094 |