일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	15,730	320	+ 2.08%	2,595,510	41,448
03.09	15,410	160	+ 1.05%	5,634,583	88,949
03.06	15,250	60	- 0.39%	5,398,572	85,006
03.05	15,310	3,530	+ 29.97%	2,797,752	41,532
03.04	11,780	4,550	- 27.86%	4,324,679	58,702
03.03	16,330	650	+ 4.15%	5,403,204	89,259
02.27	15,680	1,120	- 6.67%	7,126,421	112,122
02.26	16,800	2,260	- 11.86%	18,170,966	312,602
02.25	19,060	940	- 4.70%	5,878,624	113,769
02.24	20,000	2,230	+ 12.55%	22,798,584	447,148