일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,560	480	- 5.97%	598,029	4,600
07.03	8,040	120	+ 1.52%	647,116	4,994
07.02	7,920	410	- 4.92%	641,183	5,139
07.01	8,330	110	+ 1.34%	716,079	6,021
06.30	8,220	240	- 2.84%	685,680	5,634
06.29	8,460	890	+ 11.76%	1,070,600	8,824
06.26	7,570	480	- 5.96%	1,141,667	8,736
06.25	8,050	90	- 1.11%	810,744	6,595
06.24	8,140	110	+ 1.37%	785,468	6,420
06.23	8,030	500	- 5.86%	1,123,717	9,223