| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 7,050 | 150 | + 2.17% | 1,224,663 | 8,507 |
| 09.30 | 6,900 | 70 | + 1.03% | 762,482 | 5,293 |
| 09.29 | 6,830 | 20 | + 0.29% | 714,299 | 4,817 |
| 09.28 | 6,810 | 40 | - 0.58% | 742,907 | 5,168 |
| 09.23 | 6,850 | 20 | + 0.29% | 574,470 | 3,944 |
| 09.22 | 6,830 | 260 | - 3.67% | 967,332 | 6,757 |
| 09.21 | 7,090 | 290 | + 4.27% | 904,219 | 6,291 |
| 09.18 | 6,800 | 140 | + 2.10% | 820,130 | 5,558 |
| 09.17 | 6,660 | 150 | - 2.20% | 1,162,657 | 8,039 |
| 09.16 | 6,810 | 390 | + 6.08% | 1,578,757 | 10,632 |