일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,650	440	- 6.21%	676,216	4,528
08.20	7,090	70	- 0.98%	626,191	4,498
08.19	7,160	140	- 1.92%	540,257	3,894
08.18	7,300	260	- 3.44%	765,732	5,716
08.14	7,560	480	- 5.97%	850,886	6,547
08.13	8,040	90	+ 1.13%	1,130,626	9,135
08.12	7,950	300	- 3.64%	1,015,476	8,067
08.11	8,250	710	+ 9.42%	1,772,688	13,977
08.10	7,540	750	+ 11.05%	2,212,176	16,191
08.07	6,790	100	- 1.45%	510,091	3,438