일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,290	130	- 2.40%	365,979	1,948
10.29	5,420	40	- 0.73%	564,296	3,113
10.28	5,460	70	+ 1.30%	361,021	1,955
10.27	5,390	100	+ 1.89%	489,385	2,633
10.24	5,290	40	+ 0.76%	533,628	2,832
10.23	5,250	50	- 0.94%	390,593	2,072
10.22	5,300	80	- 1.49%	363,960	1,926
10.21	5,380	30	+ 0.56%	596,696	3,259
10.20	5,350	80	- 1.47%	318,842	1,712
10.17	5,430	100	- 1.81%	444,764	2,440