| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 10,680 | 870 | - 7.53% | 2,922,968 | 32,425 |
| 02.10 | 11,550 | 1,180 | + 11.38% | 8,264,258 | 96,113 |
| 02.09 | 10,370 | 890 | + 9.39% | 3,055,562 | 30,749 |
| 02.06 | 9,480 | 0 | 0.00% | 2,830,873 | 26,754 |
| 02.05 | 9,480 | 510 | - 5.11% | 3,372,028 | 32,444 |
| 02.04 | 9,990 | 1,130 | - 10.16% | 4,341,504 | 44,152 |
| 02.03 | 11,120 | 490 | + 4.61% | 1,770,304 | 19,668 |
| 02.02 | 10,630 | 620 | - 5.51% | 2,476,078 | 26,136 |
| 01.30 | 11,250 | 1,150 | + 11.39% | 4,660,802 | 53,702 |
| 01.29 | 10,100 | 800 | + 8.60% | 8,936,774 | 87,184 |