일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,630	180	+ 1.34%	4,014,677	55,345
05.22	13,450	2,240	+ 19.98%	9,377,964	127,144
05.21	11,210	690	+ 6.56%	2,731,070	30,361
05.20	10,520	470	- 4.28%	3,723,108	40,593
05.19	10,990	10	+ 0.09%	2,545,805	26,869
05.18	10,980	190	- 1.70%	1,358,255	14,717
05.15	11,170	980	- 8.07%	2,505,514	28,272
05.14	12,150	40	- 0.33%	1,369,503	16,542
05.13	12,190	950	- 7.23%	1,658,103	20,392
05.12	13,140	810	+ 6.57%	3,061,262	40,160