시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.28 10,600 350 + 3.42% 241,554 2,522
09.25 10,250 0 0.00% 539,036 5,493
09.24 10,250 550 - 5.09% 631,858 6,528
09.23 10,800 350 - 3.14% 610,803 6,638
09.22 11,150 400 - 3.46% 477,317 5,388
09.21 11,550 200 - 1.70% 487,938 5,730
09.18 11,750 150 - 1.26% 387,029 4,547
09.17 11,900 250 + 2.15% 463,340 5,417
09.16 11,650 100 - 0.85% 371,807 4,351
09.15 11,750 150 - 1.26% 473,767 5,579