일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,200	370	- 3.20%	2,152,225	24,228
05.29	11,570	1,580	- 12.02%	3,486,103	41,685
05.28	13,150	1,040	- 7.33%	3,837,983	48,867
05.27	14,190	560	+ 4.11%	14,067,559	213,762
05.26	13,630	180	+ 1.34%	4,014,677	55,345
05.22	13,450	2,240	+ 19.98%	9,377,964	127,144
05.21	11,210	690	+ 6.56%	2,731,070	30,361
05.20	10,520	470	- 4.28%	3,723,108	40,593
05.19	10,990	10	+ 0.09%	2,545,805	26,869
05.18	10,980	190	- 1.70%	1,358,255	14,717