일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,700	540	- 3.54%	2,889,313	43,041
03.19	15,240	1,430	- 8.58%	2,664,718	42,107
03.18	16,670	1,130	+ 7.27%	4,684,011	73,353
03.17	15,540	210	- 1.33%	2,096,517	33,435
03.16	15,750	940	- 5.63%	2,636,283	42,074
03.13	16,690	40	+ 0.24%	6,860,725	116,499
03.12	16,650	1,620	+ 10.78%	12,998,215	221,880
03.11	15,030	700	- 4.45%	1,934,123	30,061
03.10	15,730	320	+ 2.08%	2,595,510	41,448
03.09	15,410	160	+ 1.05%	5,634,583	88,949