일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,450	430	- 2.71%	113,351	1,754
08.06	15,880	160	- 1.00%	69,714	1,105
08.05	16,040	150	- 0.93%	58,149	938
08.04	16,190	390	+ 2.47%	56,452	902
08.01	15,800	350	- 2.17%	106,073	1,681
07.31	16,150	310	- 1.88%	141,672	2,289
07.30	16,460	260	- 1.56%	95,433	1,568
07.29	16,720	330	- 1.94%	88,089	1,472
07.28	17,050	170	- 0.99%	65,936	1,118
07.25	17,220	10	+ 0.06%	38,760	668