일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,530	640	- 5.26%	52,291	613
07.07	12,170	90	+ 0.75%	60,891	736
07.06	12,080	260	+ 2.20%	43,072	520
07.03	11,820	70	+ 0.60%	42,508	492
07.02	11,750	660	- 5.32%	54,563	648
07.01	12,410	290	- 2.28%	42,060	522
06.30	12,700	410	+ 3.34%	49,305	613
06.29	12,290	1,080	+ 9.63%	60,182	732
06.26	11,210	660	- 5.56%	58,712	669
06.25	11,870	330	- 2.71%	47,669	577