일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,040	530	- 3.91%	108,269	1,417
10.02	13,570	120	+ 0.89%	75,826	1,027
10.01	13,450	50	- 0.37%	44,946	605
09.30	13,500	330	- 2.39%	95,686	1,300
09.29	13,830	80	- 0.58%	60,220	840
09.26	13,910	300	- 2.11%	72,700	1,013
09.25	14,210	120	+ 0.85%	64,807	919
09.24	14,090	50	- 0.35%	70,725	990
09.23	14,140	10	- 0.07%	63,284	887
09.22	14,150	200	- 1.39%	64,772	918