| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 18,680 | 940 | + 5.30% | 293,984 | 5,412 |
| 01.22 | 17,740 | 1,150 | + 6.93% | 228,665 | 3,994 |
| 01.21 | 16,590 | 450 | - 2.64% | 172,070 | 2,848 |
| 01.20 | 17,040 | 80 | + 0.47% | 102,229 | 1,754 |
| 01.19 | 16,960 | 300 | - 1.74% | 132,893 | 2,222 |
| 01.16 | 17,260 | 220 | - 1.26% | 115,698 | 1,988 |
| 01.15 | 17,480 | 130 | + 0.75% | 117,164 | 2,041 |
| 01.14 | 17,350 | 80 | + 0.46% | 99,641 | 1,719 |
| 01.13 | 17,270 | 730 | - 4.06% | 163,139 | 2,865 |
| 01.12 | 18,000 | 1,360 | + 8.17% | 341,772 | 6,109 |