일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,080	100	+ 0.91%	51,963	573
06.09	10,980	180	+ 1.67%	45,483	504
06.08	10,800	500	- 4.43%	72,042	772
06.05	11,300	300	- 2.59%	66,476	754
06.04	11,600	10	- 0.09%	42,096	489
06.02	11,610	530	- 4.37%	156,257	1,820
06.01	12,140	350	+ 2.97%	156,307	1,861
05.29	11,790	640	- 5.15%	160,241	1,900
05.28	12,430	210	- 1.66%	97,317	1,199
05.27	12,640	460	- 3.51%	137,138	1,749