일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,800	840	+ 6.02%	467,467	6,956
09.04	13,960	30	+ 0.22%	63,536	889
09.03	13,930	110	- 0.78%	92,630	1,305
09.02	14,040	290	+ 2.11%	97,017	1,333
09.01	13,750	150	+ 1.10%	201,248	2,828
08.29	13,600	50	- 0.37%	80,514	1,098
08.28	13,650	80	+ 0.59%	82,115	1,121
08.27	13,570	20	- 0.15%	97,751	1,330
08.26	13,590	90	+ 0.67%	110,696	1,496
08.25	13,500	90	- 0.66%	126,245	1,733