일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,220	550	+ 3.75%	72,816	1,111
11.25	14,670	370	+ 2.59%	81,357	1,189
11.24	14,300	310	- 2.12%	803,484	11,510
11.21	14,610	570	- 3.76%	102,104	1,498
11.20	15,180	100	- 0.65%	83,724	1,284
11.19	15,280	520	- 3.29%	121,960	1,866
11.18	15,800	720	- 4.36%	123,568	1,981
11.17	16,520	100	- 0.60%	120,588	1,979
11.14	16,620	510	- 2.98%	148,744	2,524
11.13	17,130	30	- 0.18%	159,938	2,745