일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,930	200	+ 1.20%	104,978	1,776
04.08	16,730	290	+ 1.76%	171,613	2,897
04.07	16,440	40	+ 0.24%	180,510	3,019
04.06	16,400	30	- 0.18%	65,398	1,063
04.03	16,430	400	+ 2.50%	83,442	1,371
04.02	16,030	770	- 4.58%	138,573	2,251
04.01	16,800	890	+ 5.59%	168,043	2,817
03.31	15,910	770	- 4.62%	166,534	2,670
03.30	16,680	430	+ 2.65%	679,613	11,534
03.27	16,250	730	+ 4.70%	175,390	2,828