일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	16,010	620	+ 4.03%	127,863	2,052
11.28	15,390	190	+ 1.25%	77,528	1,198
11.27	15,200	20	- 0.13%	45,439	695
11.26	15,220	550	+ 3.75%	72,816	1,111
11.25	14,670	370	+ 2.59%	81,357	1,189
11.24	14,300	310	- 2.12%	803,484	11,510
11.21	14,610	570	- 3.76%	102,104	1,498
11.20	15,180	100	- 0.65%	83,724	1,284
11.19	15,280	520	- 3.29%	121,960	1,866
11.18	15,800	720	- 4.36%	123,568	1,981