일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,680	210	+ 1.20%	160,498	2,849
07.09	17,470	130	+ 0.75%	80,598	1,404
07.08	17,340	50	+ 0.29%	68,221	1,176
07.07	17,290	80	- 0.46%	60,919	1,064
07.04	17,370	60	- 0.34%	70,145	1,217
07.03	17,430	20	- 0.12%	87,620	1,517
07.02	17,450	30	+ 0.17%	50,337	872
07.01	17,420	210	+ 1.22%	86,615	1,509
06.30	17,210	350	+ 2.08%	94,814	1,625
06.27	16,860	20	+ 0.12%	104,652	1,764