| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 16,570 | 830 | - 4.77% | 194,314 | 3,232 |
| 01.07 | 17,400 | 0 | 0.00% | 111,591 | 1,922 |
| 01.06 | 17,400 | 170 | + 0.99% | 160,859 | 2,802 |
| 01.05 | 17,230 | 420 | + 2.50% | 183,174 | 3,123 |
| 01.02 | 16,810 | 770 | + 4.80% | 176,098 | 2,965 |
| 12.30 | 16,040 | 560 | + 3.62% | 224,701 | 3,602 |
| 12.29 | 15,480 | 1,080 | + 7.50% | 124,747 | 1,884 |
| 12.26 | 14,400 | 170 | - 1.17% | 52,560 | 765 |
| 12.24 | 14,570 | 350 | - 2.35% | 81,264 | 1,196 |
| 12.23 | 14,920 | 0 | 0.00% | 42,056 | 628 |