일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,210	270	- 1.55%	98,620	1,697
07.23	17,480	180	+ 1.04%	61,163	1,063
07.22	17,300	230	- 1.31%	99,666	1,741
07.21	17,530	830	- 4.52%	224,493	3,964
07.18	18,360	380	- 2.03%	111,128	2,053
07.17	18,740	380	+ 2.07%	151,784	2,831
07.16	18,360	50	- 0.27%	57,253	1,042
07.15	18,410	50	+ 0.27%	79,944	1,469
07.14	18,360	300	+ 1.66%	119,888	2,220
07.11	18,060	380	+ 2.15%	157,220	2,849