일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,100	60	- 0.46%	126,381	1,700
05.22	13,160	820	+ 6.65%	217,805	2,885
05.21	12,340	660	- 5.08%	183,806	2,344
05.20	13,000	490	- 3.63%	74,940	977
05.19	13,490	260	- 1.89%	109,661	1,472
05.18	13,750	280	- 2.00%	120,857	1,622
05.15	14,030	710	- 4.82%	223,939	3,158
05.14	14,740	810	- 5.21%	359,102	5,117
05.13	15,550	530	- 3.30%	118,293	1,865
05.12	16,080	40	+ 0.25%	123,973	1,993