일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,590	830	- 5.76%	209,590	2,887
08.21	14,420	380	+ 2.71%	113,459	1,633
08.20	14,040	140	- 0.99%	119,835	1,659
08.19	14,180	300	- 2.07%	94,996	1,352
08.18	14,480	650	- 4.30%	126,288	1,839
08.14	15,130	170	+ 1.14%	88,717	1,343
08.13	14,960	220	+ 1.49%	81,807	1,221
08.12	14,740	300	+ 2.08%	140,117	2,099
08.11	14,440	610	- 4.05%	223,292	3,257
08.08	15,050	400	- 2.59%	161,476	2,464