일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,200	320	+ 2.69%	36,173	441
06.23	11,880	830	- 6.53%	82,394	1,021
06.22	12,710	530	+ 4.35%	68,274	834
06.19	12,180	750	- 5.80%	109,323	1,346
06.18	12,930	210	- 1.60%	164,898	2,197
06.17	13,140	1,100	+ 9.14%	402,931	5,215
06.16	12,040	1,080	+ 9.85%	714,565	8,912
06.15	10,960	0	0.00%	50,131	553
06.12	10,960	250	+ 2.33%	65,065	719
06.11	10,710	370	- 3.34%	91,805	966