일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,350	180	- 1.24%	67,546	968
09.18	14,530	170	+ 1.18%	84,023	1,219
09.17	14,360	50	+ 0.35%	39,794	568
09.16	14,310	30	+ 0.21%	83,021	1,192
09.15	14,280	50	+ 0.35%	115,378	1,630
09.12	14,230	220	+ 1.57%	90,867	1,285
09.11	14,010	140	- 0.99%	87,146	1,238
09.10	14,150	220	+ 1.58%	79,940	1,121
09.09	13,930	230	- 1.62%	97,604	1,361
09.08	14,160	640	- 4.32%	196,466	2,853