일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,210	300	- 4.61%	135,012	858
09.17	6,510	90	- 1.36%	81,723	534
09.16	6,600	100	- 1.49%	75,933	499
09.15	6,700	250	+ 3.88%	167,838	1,115
09.14	6,450	180	- 2.72%	83,744	545
09.11	6,630	30	+ 0.46%	149,143	992
09.10	6,600	270	- 3.93%	316,746	2,095
09.09	6,870	160	- 2.28%	113,616	785
09.08	7,030	580	- 7.62%	544,002	3,927
09.07	7,610	260	- 3.30%	198,393	1,524