일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,320	60	- 0.72%	122,604	1,018
08.05	8,380	140	+ 1.70%	183,585	1,542
08.04	8,240	610	+ 8.00%	242,057	1,972
08.03	8,280	130	+ 1.60%	281,106	2,341
07.31	8,150	220	+ 2.77%	163,214	1,320
07.30	7,930	520	- 6.15%	196,011	1,584
07.29	8,450	110	+ 1.32%	301,453	2,397
07.28	8,340	280	- 3.25%	215,370	1,815
07.27	8,620	400	- 4.44%	248,003	2,143
07.24	9,020	950	+ 11.77%	1,823,171	17,293