일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,640	560	- 3.26%	200,405	3,309
11.06	17,200	910	- 5.03%	381,573	6,688
11.05	18,110	950	+ 5.54%	1,420,187	26,130
11.04	17,160	2,410	+ 16.34%	2,529,274	46,326
11.03	14,750	620	- 4.03%	136,884	2,047
10.31	15,370	220	- 1.41%	115,787	1,793
10.30	15,590	40	+ 0.26%	263,547	4,166
10.29	15,550	150	- 0.96%	186,626	2,939
10.28	15,700	290	+ 1.88%	135,561	2,104
10.27	15,410	150	+ 0.98%	124,073	1,910