일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,710	240	- 1.51%	116,787	1,839
02.25	15,950	170	- 1.06%	112,644	1,798
02.24	16,120	140	+ 0.88%	64,089	1,030
02.23	15,980	360	- 2.20%	171,772	2,765
02.20	16,340	330	- 1.98%	93,689	1,537
02.19	16,670	480	+ 2.97%	110,726	1,829
02.13	16,190	150	- 0.92%	66,420	1,067
02.12	16,340	50	+ 0.31%	61,094	993
02.11	16,290	10	+ 0.06%	90,963	1,489
02.10	16,280	110	- 0.67%	78,143	1,282