| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 8,070 | 70 | + 0.88% | 279,456 | 2,249 |
| 07.22 | 8,000 | 670 | - 7.73% | 482,552 | 3,900 |
| 07.21 | 8,670 | 610 | + 7.57% | 844,031 | 7,565 |
| 07.20 | 8,060 | 1,310 | - 13.98% | 474,827 | 3,871 |
| 07.16 | 9,370 | 790 | + 9.21% | 2,120,772 | 20,806 |
| 07.15 | 8,580 | 1,980 | + 30.00% | 438,088 | 3,594 |
| 07.14 | 6,600 | 430 | + 6.97% | 540,609 | 3,404 |
| 07.13 | 6,170 | 2,400 | - 28.01% | 1,116,250 | 7,455 |
| 07.10 | 8,570 | 3,670 | - 29.98% | 38,439 | 329 |
| 07.09 | 12,240 | 710 | + 6.16% | 112,845 | 1,375 |