일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	15,520	270	- 1.71%	75,591	1,192
03.25	15,790	430	+ 2.80%	74,344	1,168
03.24	15,360	360	+ 2.40%	51,898	796
03.23	15,000	840	- 5.30%	90,769	1,378
03.20	15,840	140	+ 0.89%	60,479	959
03.19	15,700	200	- 1.26%	145,247	2,302
03.18	15,900	360	+ 2.32%	95,880	1,508
03.17	15,540	450	+ 2.98%	99,813	1,559
03.16	15,090	80	+ 0.53%	56,464	854
03.13	15,010	130	- 0.86%	42,689	640