| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 12,570 | 440 | - 3.38% | 3,957,959 | 50,860 |
| 10.06 | 13,010 | 3,000 | + 29.97% | 4,295,993 | 52,990 |
| 10.02 | 10,010 | 1,140 | - 10.22% | 1,389,016 | 14,168 |
| 10.01 | 11,150 | 620 | - 5.27% | 655,467 | 7,351 |
| 09.30 | 11,770 | 260 | - 2.16% | 4,097,046 | 49,376 |
| 09.29 | 12,030 | 2,410 | + 25.05% | 3,871,610 | 46,818 |
| 09.28 | 9,620 | 2,220 | + 30.00% | 32,840 | 316 |
| 09.23 | 7,400 | 40 | - 0.54% | 209,406 | 1,544 |
| 09.22 | 7,440 | 210 | - 2.75% | 318,327 | 2,369 |
| 09.21 | 7,650 | 1,440 | + 23.19% | 1,819,504 | 13,236 |