일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,850	280	- 3.44%	83,697	656
08.20	8,130	300	- 3.56%	177,401	1,447
08.19	8,430	310	- 3.55%	77,574	656
08.18	8,740	60	- 0.68%	171,510	1,524
08.14	8,800	80	+ 0.92%	137,197	1,208
08.13	8,720	70	- 0.80%	117,997	1,031
08.12	8,790	40	- 0.45%	129,797	1,139
08.11	8,830	90	+ 1.03%	124,759	1,094
08.10	8,740	350	+ 4.17%	228,545	1,989
08.07	8,390	70	+ 0.84%	136,069	1,135