일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	13,750	280	- 2.00%	120,857	1,622
05.15	14,030	710	- 4.82%	223,939	3,158
05.14	14,740	810	- 5.21%	359,102	5,117
05.13	15,550	530	- 3.30%	118,293	1,865
05.12	16,080	40	+ 0.25%	123,973	1,993
05.11	16,040	360	- 2.20%	100,392	1,622
05.08	16,400	350	- 2.09%	95,339	1,569
05.07	16,750	420	- 2.45%	110,109	1,867
05.06	17,170	100	- 0.58%	100,689	1,729
05.04	17,270	30	- 0.17%	100,569	1,752