일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	16,400	350	- 2.09%	95,339	1,569
05.07	16,750	420	- 2.45%	110,109	1,867
05.06	17,170	100	- 0.58%	100,689	1,729
05.04	17,270	30	- 0.17%	100,569	1,752
04.30	17,300	400	- 2.26%	78,457	1,368
04.29	17,700	10	+ 0.06%	61,120	1,079
04.28	17,690	40	+ 0.23%	80,408	1,422
04.27	17,650	350	+ 2.02%	109,023	1,926
04.24	17,300	80	- 0.46%	65,170	1,128
04.23	17,380	130	- 0.74%	79,993	1,381