일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	17,300	80	- 0.46%	65,170	1,128
04.23	17,380	130	- 0.74%	79,993	1,381
04.22	17,510	380	- 2.12%	108,449	1,891
04.21	17,890	400	- 2.19%	120,907	2,181
04.20	18,290	10	+ 0.06%	100,396	1,842
04.17	18,280	230	- 1.24%	143,630	2,603
04.16	18,510	900	- 4.64%	271,516	5,071
04.15	19,410	670	+ 3.58%	403,145	7,660
04.14	18,740	800	+ 4.46%	286,449	5,352
04.13	17,940	520	+ 2.99%	165,280	2,923