일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	18,290	10	+ 0.06%	100,396	1,842
04.17	18,280	230	- 1.24%	143,630	2,603
04.16	18,510	900	- 4.64%	271,516	5,071
04.15	19,410	670	+ 3.58%	403,145	7,660
04.14	18,740	800	+ 4.46%	286,449	5,352
04.13	17,940	520	+ 2.99%	165,280	2,923
04.10	17,420	490	+ 2.89%	142,366	2,440
04.09	16,930	200	+ 1.20%	104,978	1,776
04.08	16,730	290	+ 1.76%	171,613	2,897
04.07	16,440	40	+ 0.24%	180,510	3,019