일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,770	180	+ 1.16%	75,866	1,188
12.04	15,590	330	- 2.07%	96,394	1,511
12.03	15,920	580	- 3.52%	127,234	2,034
12.02	16,500	490	+ 3.06%	150,921	2,481
12.01	16,010	620	+ 4.03%	127,863	2,052
11.28	15,390	190	+ 1.25%	77,528	1,198
11.27	15,200	20	- 0.13%	45,439	695
11.26	15,220	550	+ 3.75%	72,816	1,111
11.25	14,670	370	+ 2.59%	81,357	1,189
11.24	14,300	310	- 2.12%	803,484	11,510