일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	11,610	530	- 4.37%	156,257	1,820
06.01	12,140	350	+ 2.97%	156,307	1,861
05.29	11,790	640	- 5.15%	160,241	1,900
05.28	12,430	210	- 1.66%	97,317	1,199
05.27	12,640	460	- 3.51%	137,138	1,749
05.26	13,100	60	- 0.46%	126,381	1,700
05.22	13,160	820	+ 6.65%	217,805	2,885
05.21	12,340	660	- 5.08%	183,806	2,344
05.20	13,000	490	- 3.63%	74,940	977
05.19	13,490	260	- 1.89%	109,661	1,472