| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,870 | 230 | + 3.01% | 216,559 | 1,699 |
| 09.03 | 7,640 | 270 | + 3.66% | 254,363 | 1,949 |
| 09.02 | 7,370 | 400 | - 5.15% | 177,984 | 1,306 |
| 09.01 | 7,770 | 660 | + 9.28% | 993,543 | 7,994 |
| 08.31 | 7,110 | 120 | - 1.66% | 71,509 | 508 |
| 08.28 | 7,230 | 30 | + 0.42% | 75,322 | 538 |
| 08.27 | 7,200 | 50 | - 0.69% | 92,152 | 657 |
| 08.26 | 7,250 | 380 | - 4.98% | 105,273 | 773 |
| 08.25 | 7,630 | 50 | + 0.66% | 65,464 | 489 |
| 08.24 | 7,580 | 270 | - 3.44% | 81,722 | 633 |