일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 14,600 100 + 0.69% 244,360 3,524
07.04 14,500 200 + 1.40% 379,568 5,536
07.01 14,300 400 - 2.72% 470,424 6,789
06.30 14,700 1,150 + 8.49% 1,703,409 25,294
06.29 13,550 100 + 0.74% 288,700 3,931
06.28 13,450 150 - 1.10% 185,962 2,502
06.27 13,600 350 + 2.64% 371,950 5,079
06.24 13,250 1,000 + 8.16% 433,986 5,671
06.23 12,250 450 - 3.54% 372,352 4,720
06.22 12,700 500 - 3.79% 283,346 3,720