일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,150	430	- 4.06%	307,471	3,159
10.21	10,580	210	- 1.95%	312,628	3,342
10.20	10,790	170	- 1.55%	312,482	3,346
10.19	10,960	370	+ 3.49%	418,636	4,450
10.16	10,590	70	+ 0.67%	732,508	7,713
10.15	10,520	860	- 7.56%	651,956	6,854
10.14	11,380	560	- 4.69%	517,569	5,931
10.13	11,940	180	- 1.49%	1,550,899	18,348
10.12	12,120	1,010	- 7.69%	1,440,833	18,016
10.08	13,130	560	+ 4.46%	6,558,776	87,909