일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,340	5	+ 0.12%	66,831	288
03.27	4,335	75	+ 1.76%	20,640	88
03.26	4,260	30	- 0.70%	32,685	141
03.25	4,290	35	+ 0.82%	65,073	279
03.24	4,255	55	+ 1.31%	39,685	170
03.23	4,200	180	- 4.11%	46,862	199
03.20	4,380	200	+ 4.79%	48,868	212
03.19	4,180	130	- 3.02%	30,781	129
03.18	4,310	110	+ 2.62%	38,591	166
03.17	4,200	5	+ 0.12%	20,191	85