일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,460	120	- 1.82%	106,526	690
09.29	6,580	410	- 5.87%	173,289	1,177
09.26	6,990	70	- 0.99%	149,257	1,051
09.25	7,060	40	+ 0.57%	91,405	651
09.24	7,020	110	- 1.54%	133,136	955
09.23	7,130	220	- 2.99%	204,319	1,455
09.22	7,350	40	+ 0.55%	142,973	1,043
09.19	7,310	140	- 1.88%	202,531	1,510
09.18	7,450	70	+ 0.95%	164,172	1,222
09.17	7,380	50	- 0.67%	235,392	1,766