일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,540	90	+ 1.65%	162,567	910
05.12	5,450	150	+ 2.83%	144,322	773
05.11	5,300	340	- 6.03%	154,991	841
05.08	5,640	170	+ 3.11%	149,437	841
05.07	5,470	30	+ 0.55%	153,730	860
05.06	5,440	50	- 0.91%	128,906	708
05.04	5,490	100	- 1.79%	166,669	940
04.30	5,590	140	- 2.44%	149,656	858
04.29	5,730	90	+ 1.60%	204,150	1,164
04.28	5,640	100	+ 1.81%	262,291	1,488