일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,810	165	- 3.32%	48,996	238
11.17	4,975	45	+ 0.91%	68,293	335
11.14	4,930	170	- 3.33%	49,028	244
11.13	5,100	40	- 0.78%	49,045	251
11.12	5,140	225	+ 4.58%	54,237	273
11.11	4,915	135	- 2.67%	97,771	484
11.10	5,050	60	+ 1.20%	51,678	260
11.07	4,990	60	- 1.19%	86,929	432
11.06	5,050	80	- 1.56%	59,013	301
11.05	5,130	140	- 2.66%	90,534	463