일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,640	40	+ 0.87%	23,190	107
12.10	4,600	45	+ 0.99%	30,337	140
12.09	4,555	125	- 2.67%	71,916	332
12.08	4,680	75	- 1.58%	53,464	251
12.05	4,755	50	- 1.04%	34,862	166
12.04	4,805	75	- 1.54%	34,644	167
12.03	4,880	40	+ 0.83%	27,535	134
12.02	4,840	45	- 0.92%	47,163	227
12.01	4,885	10	- 0.20%	39,552	193
11.28	4,895	5	+ 0.10%	18,849	93