일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,385	235	- 5.09%	46,555	206
05.27	4,620	250	- 5.13%	69,715	328
05.26	4,870	150	- 2.99%	66,252	320
05.22	5,020	125	+ 2.55%	31,427	157
05.21	4,895	125	- 2.49%	73,201	365
05.20	5,020	380	- 7.04%	70,891	359
05.19	5,400	680	- 11.18%	153,814	861
05.18	6,080	380	+ 6.67%	333,861	1,996
05.15	5,700	0	0.00%	138,332	795
05.14	5,700	160	+ 2.89%	120,913	678