일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,840	45	- 0.92%	47,163	227
12.01	4,885	10	- 0.20%	39,552	193
11.28	4,895	5	+ 0.10%	18,849	93
11.27	4,890	5	- 0.10%	21,510	106
11.26	4,895	65	+ 1.35%	38,002	186
11.25	4,830	20	- 0.41%	24,681	119
11.24	4,850	50	- 1.02%	29,393	142
11.21	4,900	60	- 1.21%	38,763	188
11.20	4,960	165	+ 3.44%	23,133	114
11.19	4,795	15	- 0.31%	39,966	191