일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,285	15	+ 0.46%	5,869	19
08.10	3,270	30	+ 0.93%	16,963	55
08.07	3,240	75	+ 2.37%	18,466	60
08.06	3,165	80	- 2.47%	9,341	30
08.05	3,245	165	+ 5.36%	13,175	42
08.04	3,080	55	+ 1.82%	6,133	19
08.03	3,025	80	+ 2.72%	4,960	15
07.31	2,945	90	+ 3.15%	39,037	116
07.30	2,855	25	- 0.87%	11,600	34
07.29	2,880	60	- 2.04%	41,391	121