| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,780 | 110 | + 2.36% | 100,571 | 478 |
| 01.23 | 4,670 | 55 | + 1.19% | 65,310 | 304 |
| 01.22 | 4,615 | 30 | - 0.65% | 88,113 | 409 |
| 01.21 | 4,645 | 60 | - 1.28% | 71,175 | 327 |
| 01.20 | 4,705 | 40 | + 0.86% | 75,828 | 357 |
| 01.19 | 4,665 | 50 | - 1.06% | 73,579 | 344 |
| 01.16 | 4,715 | 100 | - 2.08% | 108,991 | 521 |
| 01.15 | 4,815 | 20 | + 0.42% | 118,836 | 573 |
| 01.14 | 4,795 | 10 | + 0.21% | 157,264 | 751 |
| 01.13 | 4,785 | 305 | - 5.99% | 463,867 | 2,283 |