일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,370	110	+ 3.37%	12,196	41
07.09	3,260	15	- 0.46%	12,892	42
07.08	3,275	130	- 3.82%	31,454	105
07.07	3,405	25	- 0.73%	22,484	77
07.06	3,430	120	- 3.38%	12,187	42
07.03	3,550	5	- 0.14%	29,697	103
07.02	3,555	5	- 0.14%	24,043	86
07.01	3,560	90	- 2.47%	14,737	53
06.30	3,650	80	- 2.15%	17,464	64
06.29	3,730	285	+ 8.27%	41,568	148