일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,210	25	- 0.77%	10,633	34
09.23	3,235	5	+ 0.16%	27,167	86
09.22	3,230	15	- 0.46%	17,758	57
09.21	3,245	40	- 1.22%	3,490	11
09.18	3,285	150	- 4.37%	9,897	33
09.17	3,435	15	+ 0.44%	9,116	31
09.16	3,420	90	+ 2.70%	23,133	78
09.15	3,330	135	+ 4.23%	25,947	85
09.14	3,195	10	+ 0.31%	6,468	21
09.11	3,185	45	- 1.39%	7,137	23