일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,145	50	+ 1.22%	48,984	205
03.10	4,095	30	+ 0.74%	48,851	199
03.09	4,065	215	- 5.02%	98,335	398
03.06	4,280	45	- 1.04%	70,103	297
03.05	4,325	205	+ 4.98%	75,657	325
03.04	4,120	315	- 7.10%	259,804	1,106
03.03	4,435	190	- 4.11%	105,408	472
02.27	4,625	5	+ 0.11%	66,675	306
02.26	4,620	135	+ 3.01%	234,022	1,067
02.25	4,485	15	- 0.33%	79,641	358