일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,080	380	+ 6.67%	333,861	1,996
05.15	5,700	0	0.00%	138,332	795
05.14	5,700	160	+ 2.89%	120,913	678
05.13	5,540	90	+ 1.65%	162,567	910
05.12	5,450	150	+ 2.83%	144,322	773
05.11	5,300	340	- 6.03%	154,991	841
05.08	5,640	170	+ 3.11%	149,437	841
05.07	5,470	30	+ 0.55%	153,730	860
05.06	5,440	50	- 0.91%	128,906	708
05.04	5,490	100	- 1.79%	166,669	940