| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,715 | 100 | - 2.08% | 108,991 | 521 |
| 01.15 | 4,815 | 20 | + 0.42% | 118,836 | 573 |
| 01.14 | 4,795 | 10 | + 0.21% | 157,264 | 751 |
| 01.13 | 4,785 | 305 | - 5.99% | 463,867 | 2,283 |
| 01.12 | 5,090 | 575 | + 12.74% | 5,436,336 | 29,811 |
| 01.09 | 4,515 | 5 | + 0.11% | 34,061 | 154 |
| 01.08 | 4,510 | 100 | - 2.17% | 42,403 | 192 |
| 01.07 | 4,610 | 115 | - 2.43% | 49,355 | 228 |
| 01.06 | 4,725 | 45 | - 0.94% | 55,222 | 264 |
| 01.05 | 4,770 | 115 | - 2.35% | 102,495 | 496 |