일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,270	10	+ 0.19%	94,184	495
11.03	5,260	150	- 2.77%	93,584	500
10.31	5,410	80	- 1.46%	65,019	355
10.30	5,490	140	- 2.49%	93,033	513
10.29	5,630	40	- 0.71%	57,685	323
10.28	5,670	50	+ 0.89%	53,304	302
10.27	5,620	160	+ 2.93%	118,601	673
10.24	5,460	110	- 1.98%	82,011	451
10.23	5,570	90	- 1.59%	57,437	322
10.22	5,660	0	0.00%	42,645	239