일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,410	60	+ 1.38%	42,339	186
12.23	4,350	75	- 1.70%	64,181	281
12.22	4,425	105	- 2.32%	106,559	473
12.19	4,530	20	- 0.44%	30,184	137
12.18	4,550	50	- 1.09%	26,828	122
12.17	4,600	5	- 0.11%	21,158	98
12.16	4,605	120	- 2.54%	23,309	108
12.15	4,725	5	+ 0.11%	29,798	140
12.12	4,720	80	+ 1.72%	27,526	128
12.11	4,640	40	+ 0.87%	23,190	107