| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 5,540 | 50 | - 0.89% | 191,297 | 1,068 |
| 04.24 | 5,590 | 230 | + 4.29% | 261,917 | 1,454 |
| 04.23 | 5,360 | 110 | + 2.10% | 231,449 | 1,259 |
| 04.22 | 5,250 | 80 | - 1.50% | 212,676 | 1,140 |
| 04.21 | 5,330 | 30 | - 0.56% | 465,463 | 2,552 |
| 04.20 | 5,360 | 700 | + 15.02% | 1,383,521 | 7,404 |
| 04.17 | 4,660 | 5 | - 0.11% | 40,652 | 189 |
| 04.16 | 4,665 | 85 | + 1.86% | 45,699 | 213 |
| 04.15 | 4,580 | 15 | - 0.33% | 56,626 | 261 |
| 04.14 | 4,595 | 90 | + 2.00% | 33,551 | 154 |