일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,325	205	+ 4.98%	75,657	325
03.04	4,120	315	- 7.10%	259,804	1,106
03.03	4,435	190	- 4.11%	105,408	472
02.27	4,625	5	+ 0.11%	66,675	306
02.26	4,620	135	+ 3.01%	234,022	1,067
02.25	4,485	15	- 0.33%	79,641	358
02.24	4,500	75	- 1.64%	105,588	476
02.23	4,575	20	+ 0.44%	63,354	289
02.20	4,555	10	+ 0.22%	83,592	382
02.19	4,545	65	- 1.41%	103,771	469