일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,380	300	+ 5.91%	223,563	1,187
09.01	5,080	80	+ 1.60%	91,202	461
08.29	5,000	5	+ 0.10%	52,628	263
08.28	4,995	55	- 1.09%	53,808	269
08.27	5,050	130	- 2.51%	87,196	442
08.26	5,180	80	- 1.52%	76,615	398
08.25	5,260	20	+ 0.38%	75,458	400
08.22	5,240	10	+ 0.19%	69,099	364
08.21	5,230	10	+ 0.19%	138,837	742
08.20	5,220	110	- 2.06%	199,120	1,049