일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,915	135	- 2.67%	97,771	484
11.10	5,050	60	+ 1.20%	51,678	260
11.07	4,990	60	- 1.19%	86,929	432
11.06	5,050	80	- 1.56%	59,013	301
11.05	5,130	140	- 2.66%	90,534	463
11.04	5,270	10	+ 0.19%	94,184	495
11.03	5,260	150	- 2.77%	93,584	500
10.31	5,410	80	- 1.46%	65,019	355
10.30	5,490	140	- 2.49%	93,033	513
10.29	5,630	40	- 0.71%	57,685	323